Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 12:49:371 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:47:411 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:47:391 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:47:391 345188,00845188,10662189,20600189,30350189,50189,90500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:47:371 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:40:211 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:40:211 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:40:131 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:40:111 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:40:051 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:14:561 345188,00845188,10662189,20600189,30350189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:14:531 345188,00845188,10662189,20600189,30350189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:14:391 345188,00845188,10662189,20600189,30350189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:13:231 095188,00595188,10412189,20350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:13:201 095188,00595188,10412189,20350189,30100189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:13:201 095188,00595188,10412189,20350189,30100189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:13:161 095188,00595188,10412189,20350189,30100189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:13:161 095188,00595188,10412189,20350189,30100189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:13:131 095188,00595188,10412189,20350189,30100189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:13:051 095188,00595188,10412189,20350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:13:011 095188,00595188,10412189,20350189,30100189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 12:10:071 095188,00595188,10412189,20350189,30100189,50189,80500192,001 660193,002 870193,202 988193,503 238
14.07.2026 12:10:031 095188,00595188,10412189,20350189,30100189,50192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 11:53:441 095188,00595188,10412189,20350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:44:381 533187,501 033188,00533188,10350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:38:291 283187,101 033188,00533188,10350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:37:32793187,00783187,10533188,10350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:36:58793187,00783187,10533188,10350189,30100189,50189,70500192,001 660192,802 160193,003 370193,203 488
14.07.2026 11:36:53793187,00783187,10533188,10350189,30100189,50192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 11:36:48793187,00783187,10533188,10350189,30100189,50189,70250192,001 410192,801 910193,003 120193,203 238
14.07.2026 11:36:48793187,00783187,10533188,10350189,30100189,50189,70250192,001 410192,801 910193,003 120193,203 238
14.07.2026 11:19:02793187,00783187,10533188,10350189,30100189,50189,70500192,001 660192,802 160193,003 370193,203 488
14.07.2026 11:18:00793187,00783187,10533188,10350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:17:001 283187,101 033187,60533188,10350189,30100189,50189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:16:201 193187,001 183187,10933187,60433188,10250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:12:561 283187,101 033187,60533188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:11:162 033187,601 533187,70533188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:10:281 283187,101 033187,60533188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:07:211 783187,101 533187,601 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:07:211 783187,101 533187,601 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:07:171 783187,101 533187,601 033188,10350189,00250189,30192,001 160193,002 370193,202 488193,502 738193,603 238
14.07.2026 11:07:121 783187,101 533187,601 033188,10350189,00250189,30189,70400192,001 560193,002 770193,202 888193,503 138
14.07.2026 11:07:121 783187,101 533187,601 033188,10350189,00250189,30189,70400192,001 560193,002 770193,202 888193,503 138
14.07.2026 11:05:201 783187,101 533187,601 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:03:103 533187,603 033188,001 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:02:133 283187,103 033188,001 033188,10350189,00250189,30189,70500192,001 660193,002 870193,202 988193,503 238
14.07.2026 11:01:343 283187,103 033188,001 033188,10350189,00250189,30189,70500192,001 660192,402 160193,003 370193,203 488
14.07.2026 11:01:223 283187,103 033188,001 033188,10350189,00250189,30192,001 160192,401 660193,002 870193,202 988193,503 238
14.07.2026 10:57:343 283187,103 033188,001 033188,10350189,00250189,30189,60500192,001 660192,402 160193,003 370193,203 488
14.07.2026 10:56:333 283187,103 033188,001 033188,10350189,00250189,30189,60500192,001 660193,002 870193,202 988193,503 238